CollectAI
close-commodities_us
2020/05/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200527 | 0 | 36.099998 | 36.180000 | 34.000000 | 34.740002 | 34.740002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200527 | 0 | 2401.000000 | 2412.000000 | 2343.000000 | 2363.000000 | 2363.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200527 | 0 | 34.139999 | 34.320000 | 31.750000 | 32.810001 | 32.810001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200527 | 0 | 58.459999 | 58.599998 | 57.619999 | 58.340000 | 58.340000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200527 | 0 | 2994.000000 | 3039.500000 | 2965.500000 | 3035.500000 | 3035.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200527 | 0 | 1685.599976 | 1710.300049 | 1685.599976 | 1710.300049 | 1710.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200527 | 0 | 134.199997 | 135.000000 | 133.024994 | 134.024994 | 134.024994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200527 | 0 | 60.099998 | 62.000000 | 60.049999 | 60.174999 | 60.174999 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200527 | 0 | 2.420500 | 2.420500 | 2.375500 | 2.402500 | 2.402500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200527 | 0 | 0.990500 | 0.995200 | 0.948500 | 0.972100 | 0.972100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200527 | 0 | 105.150002 | 106.000000 | 101.449997 | 102.500000 | 102.500000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200527 | 0 | 448.000000 | 454.250000 | 446.250000 | 451.750000 | 451.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200527 | 0 | 357.799988 | 361.899994 | 356.000000 | 359.899994 | 359.899994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200527 | 0 | 99.974998 | 101.000000 | 99.449997 | 100.800003 | 100.800003 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200527 | 0 | 1703.099976 | 1713.199951 | 1684.400024 | 1710.699951 | 1710.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200527 | 0 | 1.774000 | 1.815000 | 1.711000 | 1.722000 | 1.722000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200527 | 0 | 9409.000000 | 9508.000000 | 9172.500000 | 9432.500000 | 9432.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200527 | 0 | 1971.300049 | 1971.300049 | 1971.300049 | 1971.300049 | 1971.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200527 | 0 | 873.500000 | 873.500000 | 873.500000 | 873.500000 | 873.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200527 | 0 | 1.047100 | 1.047100 | 0.972000 | 0.993300 | 0.993300 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200527 | 0 | 1394.800049 | 1442.800049 | 1377.400024 | 1436.400024 | 1436.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200527 | 0 | 11.060000 | 11.120000 | 10.720000 | 10.800000 | 10.800000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200527 | 0 | 17.686001 | 17.686001 | 17.686001 | 17.686001 | 17.686001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200527 | 0 | 17.686001 | 17.686001 | 17.686001 | 17.686001 | 17.686001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200527 | 0 | 178.906250 | 179.906250 | 178.156250 | 179.468750 | 179.468750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200527 | 0 | 320.000000 | 321.750000 | 319.250000 | 320.500000 | 320.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200527 | 0 | 125.585938 | 125.742188 | 125.421875 | 125.625000 | 125.625000 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200527 | 0 | 27.219999 | 27.740000 | 27.059999 | 27.600000 | 27.600000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200527 | 0 | 284.200012 | 285.000000 | 281.799988 | 282.000000 | 282.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200527 | 0 | 138.984375 | 139.312500 | 138.687500 | 139.125000 | 139.125000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200527 | 0 | 330.500000 | 335.250000 | 326.250000 | 327.500000 | 327.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200527 | 0 | 1625.000000 | 1640.000000 | 1622.000000 | 1636.000000 | 1636.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200527 | 0 | 848.000000 | 851.250000 | 843.500000 | 848.500000 | 848.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200527 | 0 | 110.250000 | 110.281250 | 110.207031 | 110.238281 | 110.238281 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.